Soc. Generale Discount Zert AAPL .../ DE000SW20SN4 /
| 2024-07-29 9:47:39 PM | Chg. +1.060 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.270EUR | +0.57% | 0 Turnover: 0.000 |
188.100Bid Size: 2,000 | 188.130Ask Size: 2,000 | 188.360 | 187.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:39 PM | 188.270 | 0 |
| 2024-07-29 | 9:19:57 PM | 188.210 | 0 |
| 2024-07-29 | 8:09:21 PM | 188.120 | 0 |
| 2024-07-29 | 6:58:54 PM | 188.360 | 0 |
| 2024-07-29 | 5:53:03 PM | 188.060 | 0 |
| 2024-07-29 | 4:49:54 PM | 188.330 | 0 |
| 2024-07-29 | 3:33:32 PM | 187.850 | 0 |
| 2024-07-29 | 2:18:51 PM | 187.830 | 0 |
| 2024-07-29 | 1:12:12 PM | 187.690 | 0 |
| 2024-07-29 | 12:11:06 PM | 187.850 | 0 |
| 2024-07-29 | 10:55:42 AM | 187.780 | 0 |
| 2024-07-29 | 9:48:12 AM | 187.600 | 0 |
| 2024-07-29 | 8:58:46 AM | 187.450 | 0 |
All quotes in EUR
