| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:58:40 AM | 187.940 | 0 |
| 2024-09-04 | 8:33:32 AM | 187.990 | 0 |
| 2024-09-03 | 9:38:30 PM | 188.410 | 0 |
| 2024-09-03 | 9:14:49 PM | 188.450 | 0 |
| 2024-09-03 | 8:02:59 PM | 188.850 | 0 |
| 2024-09-03 | 6:59:50 PM | 188.700 | 0 |
| 2024-09-03 | 5:56:26 PM | 188.680 | 0 |
| 2024-09-03 | 4:50:33 PM | 188.520 | 0 |
| 2024-09-03 | 3:55:05 PM | 188.570 | 0 |
| 2024-09-03 | 3:44:09 PM | 188.620 | 0 |
| 2024-09-03 | 2:31:08 PM | 189.090 | 0 |
| 2024-09-03 | 1:18:32 PM | 189.130 | 0 |
| 2024-09-03 | 12:12:08 PM | 189.080 | 0 |