Soc. Generale Discount Zert A.P. .../ DE000SY0EAP9 /
31.07.2024 16:45:33 | Zm. +46,650 | Wolumen | Bid17:53:57 | Ask17:53:57 | Maksimum | Minimum |
---|---|---|---|---|---|---|
1 468,000EUR | +3,28% | 0 Obrót: 0.000 |
1 462,100Wolumen Bid: 100 | 1 467,570Wolumen Ask: 100 | 1 468,000 | 1 429,330 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.07.2024 | 16:45:33 | 1 468,000 | 0 |
31.07.2024 | 16:45:02 | 1 467,780 | 0 |
31.07.2024 | 15:30:46 | 1 460,810 | 0 |
31.07.2024 | 14:23:40 | 1 463,970 | 0 |
31.07.2024 | 13:18:19 | 1 465,810 | 0 |
31.07.2024 | 12:13:28 | 1 460,670 | 0 |
31.07.2024 | 11:06:56 | 1 463,100 | 0 |
31.07.2024 | 09:55:34 | 1 454,620 | 0 |
31.07.2024 | 08:19:27 | 1 429,330 | 0 |
30.07.2024 | 21:51:27 | 1 421,350 | 0 |
30.07.2024 | 20:25:20 | 1 425,340 | 0 |
30.07.2024 | 19:18:03 | 1 422,090 | 0 |
30.07.2024 | 18:10:13 | 1 425,530 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR