| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:59:50 AM | 1,297.460 | 0 |
| 2024-09-06 | 10:35:24 AM | 1,294.560 | 0 |
| 2024-09-06 | 9:47:15 AM | 1,291.730 | 0 |
| 2024-09-06 | 9:44:03 AM | 1,294.300 | 0 |
| 2024-09-06 | 8:44:56 AM | 1,311.750 | 0 |
| 2024-09-05 | 9:50:32 PM | 1,304.040 | 0 |
| 2024-09-05 | 9:13:58 PM | 1,309.680 | 0 |
| 2024-09-05 | 8:05:29 PM | 1,309.960 | 0 |
| 2024-09-05 | 6:50:29 PM | 1,306.580 | 0 |
| 2024-09-05 | 5:36:52 PM | 1,307.590 | 0 |
| 2024-09-05 | 4:34:03 PM | 1,312.320 | 0 |
| 2024-09-05 | 4:27:29 PM | 1,310.100 | 0 |
| 2024-09-05 | 3:47:32 PM | 1,302.210 | 0 |