| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:01:53 PM | 1,323.950 | 0 |
| 2024-09-04 | 4:39:07 PM | 1,329.030 | 0 |
| 2024-09-04 | 3:35:43 PM | 1,324.710 | 0 |
| 2024-09-04 | 2:33:01 PM | 1,319.820 | 0 |
| 2024-09-04 | 1:31:14 PM | 1,315.380 | 0 |
| 2024-09-04 | 12:27:38 PM | 1,318.550 | 0 |
| 2024-09-04 | 11:11:27 AM | 1,308.110 | 0 |
| 2024-09-04 | 9:59:35 AM | 1,301.490 | 0 |
| 2024-09-04 | 8:47:16 AM | 1,302.480 | 0 |
| 2024-09-04 | 8:27:23 AM | 1,298.240 | 0 |
| 2024-09-03 | 9:45:20 PM | 1,305.880 | 0 |
| 2024-09-03 | 9:27:16 PM | 1,306.800 | 0 |
| 2024-09-03 | 8:17:00 PM | 1,305.280 | 0 |