Soc. Generale Discount Zert A.P. .../ DE000SY0EAP9 /
| 11/12/2024 9:40:43 PM | Chg. -13.030 | Volume | Bid9:59:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,431.130EUR | -0.90% | 0 Turnover: 0.000 |
1,430.300Bid Size: 100 | -Ask Size: - | 1,449.370 | 1,426.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:40:43 PM | 1,431.130 | 0 |
| 11/12/2024 | 8:23:30 PM | 1,426.020 | 0 |
| 11/12/2024 | 7:17:56 PM | 1,431.290 | 0 |
| 11/12/2024 | 6:09:54 PM | 1,430.680 | 0 |
| 11/12/2024 | 4:54:17 PM | 1,437.000 | 0 |
| 11/12/2024 | 4:13:58 PM | 1,442.990 | 0 |
| 11/12/2024 | 3:41:23 PM | 1,446.040 | 0 |
| 11/12/2024 | 2:26:03 PM | 1,442.500 | 0 |
| 11/12/2024 | 1:09:24 PM | 1,444.610 | 0 |
| 11/12/2024 | 12:02:14 PM | 1,448.570 | 0 |
| 11/12/2024 | 10:59:38 AM | 1,449.370 | 0 |
| 11/12/2024 | 9:55:00 AM | 1,438.570 | 0 |
| 11/12/2024 | 9:37:18 AM | 1,440.160 | 0 |
All quotes in EUR
