Soc. Generale Discount Zert A.P. .../ DE000SY0EAP9 /
| 31/07/2024 17:57:02 | Chg. +40.690 | Volume | Bid17:58:48 | Ask17:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 1,462.040EUR | +2.86% | 0 Turnover: 0.000 |
1,462.000Bid Size: 100 | 1,467.470Ask Size: 100 | 1,468.000 | 1,429.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:57:02 | 1,462.040 | 0 |
| 31/07/2024 | 16:45:33 | 1,468.000 | 0 |
| 31/07/2024 | 16:45:02 | 1,467.780 | 0 |
| 31/07/2024 | 15:30:46 | 1,460.810 | 0 |
| 31/07/2024 | 14:23:40 | 1,463.970 | 0 |
| 31/07/2024 | 13:18:19 | 1,465.810 | 0 |
| 31/07/2024 | 12:13:28 | 1,460.670 | 0 |
| 31/07/2024 | 11:06:56 | 1,463.100 | 0 |
| 31/07/2024 | 09:55:34 | 1,454.620 | 0 |
| 31/07/2024 | 08:19:27 | 1,429.330 | 0 |
| 30/07/2024 | 21:51:27 | 1,421.350 | 0 |
| 30/07/2024 | 20:25:20 | 1,425.340 | 0 |
| 30/07/2024 | 19:18:03 | 1,422.090 | 0 |
All quotes in EUR
