Soc. Generale Discount Zert A.P. .../ DE000SY0EAP9 /
| 06.09.2024 21:48:05 | Zm. -24,550 | Wolumen | Bid21:59:45 | Ask21:59:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1 279,490EUR | -1,88% | 0 Obrót: 0.000 |
1 280,220Wolumen Bid: 100 | 1 287,460Wolumen Ask: 100 | 1 311,750 | 1 279,490 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:48:05 | 1 279,490 | 0 |
| 06.09.2024 | 21:04:40 | 1 282,250 | 0 |
| 06.09.2024 | 19:49:59 | 1 281,820 | 0 |
| 06.09.2024 | 18:47:11 | 1 285,100 | 0 |
| 06.09.2024 | 18:04:22 | 1 282,360 | 0 |
| 06.09.2024 | 17:38:31 | 1 282,970 | 0 |
| 06.09.2024 | 16:24:03 | 1 300,720 | 0 |
| 06.09.2024 | 15:52:53 | 1 305,320 | 0 |
| 06.09.2024 | 15:17:54 | 1 302,550 | 0 |
| 06.09.2024 | 14:55:11 | 1 306,330 | 0 |
| 06.09.2024 | 14:17:22 | 1 298,890 | 0 |
| 06.09.2024 | 13:12:08 | 1 298,880 | 0 |
| 06.09.2024 | 12:00:18 | 1 303,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
