Soc. Generale Discount Zert A.P. .../ DE000SW94L71 /
| 25/07/2024 16:49:39 | Diferencia +8.350 | Volumen | Bid17:36:31 | Ask17:36:31 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,368.480EUR | +0.61% | 0 Volumen de negocios: 0.000 |
1,365.250Volumen de oferta: 100 | 1,369.920Tamaño/ Volumen/ Formato de Ask: 100 | 1,377.090 | 1,363.250 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/07/2024 | 16:49:39 | 1,368.480 | 0 |
| 25/07/2024 | 15:45:26 | 1,377.090 | 0 |
| 25/07/2024 | 14:28:42 | 1,366.040 | 0 |
| 25/07/2024 | 13:13:28 | 1,367.460 | 0 |
| 25/07/2024 | 12:35:53 | 1,365.350 | 0 |
| 25/07/2024 | 12:04:11 | 1,363.250 | 0 |
| 25/07/2024 | 11:01:42 | 1,366.220 | 0 |
| 25/07/2024 | 9:59:11 | 1,366.010 | 0 |
| 25/07/2024 | 8:48:09 | 1,363.660 | 0 |
| 24/07/2024 | 21:45:16 | 1,360.130 | 0 |
| 24/07/2024 | 20:58:24 | 1,360.550 | 0 |
| 24/07/2024 | 19:49:48 | 1,363.000 | 0 |
| 24/07/2024 | 18:44:34 | 1,364.090 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
