Soc. Generale Discount Zert A.P. .../ DE000SW903U6 /
| 04/10/2024 21:40:32 | Diferencia -42.080 | Volumen | Bid21:59:32 | Ask21:59:32 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,248.460EUR | -3.26% | 0 Volumen de negocios: 0.000 |
1,247.830Volumen de oferta: 100 | 1,251.320Tamaño/ Volumen/ Formato de Ask: 100 | 1,248.460 | 1,221.410 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 21:40:32 | 1,248.460 | 0 |
| 04/10/2024 | 21:18:52 | 1,247.460 | 0 |
| 04/10/2024 | 20:14:36 | 1,247.090 | 0 |
| 04/10/2024 | 18:58:54 | 1,246.770 | 0 |
| 04/10/2024 | 17:49:18 | 1,245.100 | 0 |
| 04/10/2024 | 16:33:29 | 1,248.080 | 0 |
| 04/10/2024 | 15:32:45 | 1,241.710 | 0 |
| 04/10/2024 | 14:25:17 | 1,244.740 | 0 |
| 04/10/2024 | 13:23:23 | 1,242.960 | 0 |
| 04/10/2024 | 12:15:23 | 1,237.460 | 0 |
| 04/10/2024 | 11:00:33 | 1,232.720 | 0 |
| 04/10/2024 | 9:58:20 | 1,232.220 | 0 |
| 04/10/2024 | 9:34:27 | 1,221.410 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
