Soc. Generale Discount Zert A.P. .../ DE000SW903U6 /
| 26/07/2024 10:16:51 | Diferencia -11.550 | Volumen | Bid10:27:41 | Ask10:27:41 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,275.590EUR | -0.90% | 0 Volumen de negocios: 0.000 |
1,274.100Volumen de oferta: 250 | 1,274.530Tamaño/ Volumen/ Formato de Ask: 250 | 1,288.660 | 1,275.590 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 10:16:51 | 1,275.590 | 0 |
| 26/07/2024 | 9:50:12 | 1,278.400 | 0 |
| 26/07/2024 | 8:58:11 | 1,288.660 | 0 |
| 25/07/2024 | 21:39:29 | 1,287.140 | 0 |
| 25/07/2024 | 21:25:35 | 1,287.340 | 0 |
| 25/07/2024 | 20:12:50 | 1,287.500 | 0 |
| 25/07/2024 | 19:00:11 | 1,286.570 | 0 |
| 25/07/2024 | 17:51:34 | 1,286.130 | 0 |
| 25/07/2024 | 16:38:06 | 1,287.930 | 0 |
| 25/07/2024 | 15:28:24 | 1,292.050 | 0 |
| 25/07/2024 | 14:12:44 | 1,286.050 | 0 |
| 25/07/2024 | 13:05:43 | 1,286.040 | 0 |
| 25/07/2024 | 12:41:23 | 1,284.250 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
