Soc. Generale Discount Zert A.P. .../ DE000SW903U6 /
05.07.2024 10:51:09 | Diff. -11,480 | Volumen | Geld11:30:34 | Brief11:30:34 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
1.348,290EUR | -0,84% | 0 Umsatz: 0.000 |
1.346,550Geld Vol: 250 | 1.346,900Brief Vol: 250 | 1.351,710 | 1.348,290 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
05.07.2024 | 10:51:09 | 1.348,290 | 0 |
05.07.2024 | 09:47:42 | 1.351,260 | 0 |
05.07.2024 | 09:45:32 | 1.351,710 | 0 |
04.07.2024 | 21:42:50 | 1.359,770 | 0 |
04.07.2024 | 21:08:13 | 1.359,810 | 0 |
04.07.2024 | 20:03:16 | 1.360,150 | 0 |
04.07.2024 | 18:52:22 | 1.359,680 | 0 |
04.07.2024 | 17:47:40 | 1.360,020 | 0 |
04.07.2024 | 16:39:44 | 1.358,920 | 0 |
04.07.2024 | 15:33:32 | 1.359,900 | 0 |
04.07.2024 | 14:22:55 | 1.359,230 | 0 |
04.07.2024 | 13:19:40 | 1.360,800 | 0 |
04.07.2024 | 12:05:35 | 1.361,140 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR