Soc. Generale Discount Zert A.P. .../ DE000SW903U6 /
25.07.2024 21:39:29 | Zm. +4,650 | Wolumen | Bid21:59:54 | Ask21:59:54 | Maksimum | Minimum |
---|---|---|---|---|---|---|
1 287,140EUR | +0,36% | 0 Obrót: 0.000 |
1 286,550Wolumen Bid: 100 | 1 287,480Wolumen Ask: 100 | 1 292,050 | 1 282,500 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
25.07.2024 | 21:39:29 | 1 287,140 | 0 |
25.07.2024 | 21:25:35 | 1 287,340 | 0 |
25.07.2024 | 20:12:50 | 1 287,500 | 0 |
25.07.2024 | 19:00:11 | 1 286,570 | 0 |
25.07.2024 | 17:51:34 | 1 286,130 | 0 |
25.07.2024 | 16:38:06 | 1 287,930 | 0 |
25.07.2024 | 15:28:24 | 1 292,050 | 0 |
25.07.2024 | 14:12:44 | 1 286,050 | 0 |
25.07.2024 | 13:05:43 | 1 286,040 | 0 |
25.07.2024 | 12:41:23 | 1 284,250 | 0 |
25.07.2024 | 11:57:13 | 1 283,720 | 0 |
25.07.2024 | 10:52:27 | 1 285,990 | 0 |
25.07.2024 | 09:48:22 | 1 282,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR