Soc. Generale Discount Zert A.P. .../ DE000SW903U6 /
| 29/08/2024 21:45:04 | Chg. -0.610 | Volume | Bid21:59:47 | Demandez à21:59:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,267.910EUR | -0.05% | 0 Chiffrre d'affaires: 0.000 |
1,267.880Bid taille: 100 | 1,270.070Ask la taille: 100 | 1,277.020 | 1,267.910 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 21:45:04 | 1,267.910 | 0 |
| 29/08/2024 | 20:20:48 | 1,268.530 | 0 |
| 29/08/2024 | 19:16:26 | 1,269.270 | 0 |
| 29/08/2024 | 18:04:49 | 1,269.830 | 0 |
| 29/08/2024 | 16:57:48 | 1,268.710 | 0 |
| 29/08/2024 | 16:38:45 | 1,271.750 | 0 |
| 29/08/2024 | 16:07:43 | 1,270.420 | 0 |
| 29/08/2024 | 15:42:53 | 1,268.830 | 0 |
| 29/08/2024 | 15:31:56 | 1,269.430 | 0 |
| 29/08/2024 | 14:40:59 | 1,271.850 | 0 |
| 29/08/2024 | 13:35:39 | 1,270.910 | 0 |
| 29/08/2024 | 12:26:56 | 1,274.740 | 0 |
| 29/08/2024 | 11:14:27 | 1,277.020 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
