Soc. Generale Discount Zert A.P. .../ DE000SW903V4 /
| 2024-07-30 9:51:05 PM | Chg. -4.300 | Volume | Bid8:13:26 AM | Ask8:13:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,339.070EUR | -0.32% | 0 Turnover: 0.000 |
1,343.320Bid Size: 100 | 1,344.900Ask Size: 100 | 1,341.580 | 1,330.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:51:05 PM | 1,339.070 | 0 |
| 2024-07-30 | 9:15:46 PM | 1,338.520 | 0 |
| 2024-07-30 | 8:03:21 PM | 1,340.270 | 0 |
| 2024-07-30 | 7:02:48 PM | 1,340.100 | 0 |
| 2024-07-30 | 5:54:27 PM | 1,340.840 | 0 |
| 2024-07-30 | 4:50:26 PM | 1,340.540 | 0 |
| 2024-07-30 | 3:35:22 PM | 1,335.310 | 0 |
| 2024-07-30 | 2:22:24 PM | 1,334.570 | 0 |
| 2024-07-30 | 1:19:59 PM | 1,332.150 | 0 |
| 2024-07-30 | 12:11:44 PM | 1,331.660 | 0 |
| 2024-07-30 | 11:05:09 AM | 1,333.360 | 0 |
| 2024-07-30 | 11:03:16 AM | 1,333.530 | 0 |
| 2024-07-30 | 10:01:30 AM | 1,330.050 | 0 |
All quotes in EUR
