| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:55:46 | 1,370.050 | 0 |
| 10/07/2024 | 10:58:12 | 1,366.710 | 0 |
| 10/07/2024 | 09:46:27 | 1,367.300 | 0 |
| 10/07/2024 | 09:44:22 | 1,367.110 | 0 |
| 09/07/2024 | 17:48:09 | 1,360.600 | 0 |
| 09/07/2024 | 17:31:00 | 1,361.550 | 0 |
| 09/07/2024 | 16:46:35 | 1,360.530 | 0 |
| 09/07/2024 | 15:33:33 | 1,362.840 | 0 |
| 09/07/2024 | 14:29:52 | 1,362.830 | 0 |
| 09/07/2024 | 13:28:13 | 1,362.020 | 0 |
| 09/07/2024 | 12:13:42 | 1,362.280 | 0 |
| 09/07/2024 | 11:04:27 | 1,364.920 | 0 |
| 09/07/2024 | 10:19:08 | 1,369.020 | 0 |