Soc. Generale Discount Zert A.P. .../ DE000SW903P6 /
| 06.09.2024 21:42:37 | Diff. -3,760 | Volumen | Geld21:59:44 | Brief21:59:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.037,340EUR | -0,36% | 0 Umsatz: 0.000 |
1.037,330Geld Vol: 100 | 1.038,060Brief Vol: 100 | 1.042,520 | 1.037,170 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:42:37 | 1.037,340 | 0 |
| 06.09.2024 | 21:20:55 | 1.037,170 | 0 |
| 06.09.2024 | 20:14:04 | 1.037,430 | 0 |
| 06.09.2024 | 19:00:56 | 1.038,220 | 0 |
| 06.09.2024 | 18:12:58 | 1.037,960 | 0 |
| 06.09.2024 | 17:56:29 | 1.037,850 | 0 |
| 06.09.2024 | 16:47:23 | 1.040,040 | 0 |
| 06.09.2024 | 16:02:17 | 1.040,620 | 0 |
| 06.09.2024 | 15:39:05 | 1.041,550 | 0 |
| 06.09.2024 | 14:59:56 | 1.041,090 | 0 |
| 06.09.2024 | 14:38:20 | 1.040,720 | 0 |
| 06.09.2024 | 13:31:39 | 1.039,850 | 0 |
| 06.09.2024 | 12:15:04 | 1.040,440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
