| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:35:12 PM | 1,047.620 | 0 |
| 2024-07-24 | 1:30:40 PM | 1,047.700 | 0 |
| 2024-07-24 | 12:25:09 PM | 1,047.280 | 0 |
| 2024-07-24 | 11:13:51 AM | 1,046.910 | 0 |
| 2024-07-24 | 10:27:36 AM | 1,046.300 | 0 |
| 2024-07-24 | 9:58:25 AM | 1,046.600 | 0 |
| 2024-07-24 | 8:46:23 AM | 1,044.740 | 0 |
| 2024-07-23 | 9:43:12 PM | 1,045.360 | 0 |
| 2024-07-23 | 9:12:22 PM | 1,045.450 | 0 |
| 2024-07-23 | 8:04:19 PM | 1,045.290 | 0 |
| 2024-07-23 | 6:56:40 PM | 1,045.110 | 0 |
| 2024-07-23 | 5:51:54 PM | 1,045.520 | 0 |
| 2024-07-23 | 4:41:31 PM | 1,046.130 | 0 |