Soc. Generale Discount Zert A.P. .../ DE000SW903P6 /
| 2024-07-31 12:52:23 PM | Chg. +0.370 | Volume | Bid1:29:13 PM | Ask1:29:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,053.070EUR | +0.04% | 0 Turnover: 0.000 |
1,053.000Bid Size: 250 | 1,053.290Ask Size: 250 | 1,054.100 | 1,053.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:52:23 PM | 1,053.070 | 0 |
| 2024-07-31 | 11:50:38 AM | 1,053.180 | 0 |
| 2024-07-31 | 10:47:40 AM | 1,053.460 | 0 |
| 2024-07-31 | 9:45:34 AM | 1,054.100 | 0 |
| 2024-07-31 | 8:23:08 AM | 1,053.240 | 0 |
| 2024-07-30 | 9:47:46 PM | 1,052.700 | 0 |
| 2024-07-30 | 9:12:32 PM | 1,052.480 | 0 |
| 2024-07-30 | 8:11:36 PM | 1,052.780 | 0 |
| 2024-07-30 | 7:07:59 PM | 1,052.420 | 0 |
| 2024-07-30 | 6:07:29 PM | 1,052.990 | 0 |
| 2024-07-30 | 5:03:32 PM | 1,052.510 | 0 |
| 2024-07-30 | 3:48:49 PM | 1,050.460 | 0 |
| 2024-07-30 | 2:43:21 PM | 1,050.460 | 0 |
All quotes in EUR
