Soc. Generale Discount Zert A.P. .../ DE000SW903Q4 /
| 07.11.2024 13:15:04 | Diff. +5,170 | Volumen | Geld13:29:46 | Brief13:29:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.128,720EUR | +0,46% | 0 Umsatz: 0.000 |
1.128,750Geld Vol: 200 | 1.129,120Brief Vol: 200 | 1.128,720 | 1.126,720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 13:15:04 | 1.128,720 | 0 |
| 07.11.2024 | 13:07:06 | 1.128,670 | 0 |
| 07.11.2024 | 12:12:22 | 1.128,490 | 0 |
| 07.11.2024 | 11:01:10 | 1.127,560 | 0 |
| 07.11.2024 | 09:59:08 | 1.126,810 | 0 |
| 07.11.2024 | 09:54:38 | 1.127,080 | 0 |
| 07.11.2024 | 09:39:37 | 1.126,720 | 0 |
| 06.11.2024 | 21:38:17 | 1.123,550 | 0 |
| 06.11.2024 | 20:45:46 | 1.123,560 | 0 |
| 06.11.2024 | 19:44:23 | 1.123,620 | 0 |
| 06.11.2024 | 18:42:15 | 1.123,570 | 0 |
| 06.11.2024 | 17:33:56 | 1.123,390 | 0 |
| 06.11.2024 | 16:30:41 | 1.123,460 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
