| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:26:54 PM | 1,118.800 | 0 |
| 2024-10-01 | 1:26:54 PM | 1,117.830 | 0 |
| 2024-10-01 | 12:19:36 PM | 1,118.080 | 0 |
| 2024-10-01 | 11:03:00 AM | 1,118.610 | 0 |
| 2024-10-01 | 9:51:16 AM | 1,121.300 | 0 |
| 2024-09-30 | 9:37:56 PM | 1,123.650 | 0 |
| 2024-09-30 | 9:01:33 PM | 1,123.640 | 0 |
| 2024-09-30 | 7:53:45 PM | 1,123.680 | 0 |
| 2024-09-30 | 6:46:56 PM | 1,123.730 | 0 |
| 2024-09-30 | 5:44:04 PM | 1,123.870 | 0 |
| 2024-09-30 | 4:49:38 PM | 1,124.380 | 0 |
| 2024-09-30 | 4:36:40 PM | 1,124.420 | 0 |
| 2024-09-30 | 4:09:44 PM | 1,124.160 | 0 |