Soc. Generale Discount Zert A.P. .../ DE000SW903Q4 /
| 7/26/2024 9:45:39 PM | Chg. -4.170 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,100.490EUR | -0.38% | 0 Turnover: 0.000 |
1,100.930Bid Size: 100 | 1,101.860Ask Size: 100 | 1,105.030 | 1,098.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:45:39 PM | 1,100.490 | 0 |
| 7/26/2024 | 9:10:50 PM | 1,100.210 | 0 |
| 7/26/2024 | 8:07:57 PM | 1,099.720 | 0 |
| 7/26/2024 | 6:55:38 PM | 1,099.980 | 0 |
| 7/26/2024 | 5:53:47 PM | 1,099.940 | 0 |
| 7/26/2024 | 4:39:30 PM | 1,100.120 | 0 |
| 7/26/2024 | 3:38:09 PM | 1,099.760 | 0 |
| 7/26/2024 | 2:26:08 PM | 1,100.010 | 0 |
| 7/26/2024 | 1:23:02 PM | 1,100.100 | 0 |
| 7/26/2024 | 12:18:54 PM | 1,098.710 | 0 |
| 7/26/2024 | 11:31:09 AM | 1,098.540 | 0 |
| 7/26/2024 | 11:03:09 AM | 1,099.260 | 0 |
| 7/26/2024 | 10:08:24 AM | 1,101.620 | 0 |
All quotes in EUR
