Soc. Generale Discount Zert A.P. .../ DE000SW903X0 /
| 09/10/2024 15:35:31 | Chg. -9.800 | Volume | Bid15:37:28 | Ask15:37:28 | High | Low |
|---|---|---|---|---|---|---|
| 1,117.720EUR | -0.87% | 0 Turnover: 0.000 |
1,117.760Bid Size: 250 | 1,118.130Ask Size: 250 | 1,129.130 | 1,117.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:35:31 | 1,117.720 | 0 |
| 09/10/2024 | 14:33:19 | 1,120.850 | 0 |
| 09/10/2024 | 13:24:39 | 1,119.650 | 0 |
| 09/10/2024 | 12:09:54 | 1,122.960 | 0 |
| 09/10/2024 | 11:02:08 | 1,123.820 | 0 |
| 09/10/2024 | 10:00:02 | 1,126.250 | 0 |
| 09/10/2024 | 09:26:01 | 1,129.130 | 0 |
| 09/10/2024 | 08:51:25 | 1,127.920 | 0 |
| 08/10/2024 | 21:50:59 | 1,127.520 | 0 |
| 08/10/2024 | 20:26:44 | 1,125.510 | 0 |
| 08/10/2024 | 19:21:27 | 1,125.390 | 0 |
| 08/10/2024 | 18:19:06 | 1,126.010 | 0 |
| 08/10/2024 | 17:16:49 | 1,126.970 | 0 |
All quotes in EUR
