Soc. Generale Discount Zert A.P. .../ DE000SW903X0 /
| 2024-07-05 9:39:57 PM | Chg. -8.960 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,155.790EUR | -0.77% | 0 Turnover: 0.000 |
1,155.770Bid Size: 100 | 1,156.700Ask Size: 100 | 1,160.410 | 1,155.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:39:57 PM | 1,155.790 | 0 |
| 2024-07-05 | 9:21:02 PM | 1,155.760 | 0 |
| 2024-07-05 | 8:19:50 PM | 1,155.660 | 0 |
| 2024-07-05 | 7:10:34 PM | 1,155.580 | 0 |
| 2024-07-05 | 5:58:08 PM | 1,155.720 | 0 |
| 2024-07-05 | 5:27:12 PM | 1,155.580 | 0 |
| 2024-07-05 | 4:49:19 PM | 1,156.500 | 0 |
| 2024-07-05 | 3:33:11 PM | 1,158.070 | 0 |
| 2024-07-05 | 2:22:42 PM | 1,158.660 | 0 |
| 2024-07-05 | 1:19:46 PM | 1,158.620 | 0 |
| 2024-07-05 | 12:54:37 PM | 1,158.300 | 0 |
| 2024-07-05 | 12:19:45 PM | 1,158.160 | 0 |
| 2024-07-05 | 11:04:18 AM | 1,158.630 | 0 |
All quotes in EUR
