| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:27:04 PM | 1,129.820 | 0 |
| 2024-07-25 | 8:12:16 PM | 1,129.870 | 0 |
| 2024-07-25 | 6:59:56 PM | 1,129.250 | 0 |
| 2024-07-25 | 5:54:27 PM | 1,128.940 | 0 |
| 2024-07-25 | 4:40:49 PM | 1,129.510 | 0 |
| 2024-07-25 | 3:29:00 PM | 1,132.470 | 0 |
| 2024-07-25 | 2:21:26 PM | 1,129.180 | 0 |
| 2024-07-25 | 1:17:17 PM | 1,129.260 | 0 |
| 2024-07-25 | 12:34:31 PM | 1,128.580 | 0 |
| 2024-07-25 | 12:14:18 PM | 1,128.960 | 0 |
| 2024-07-25 | 11:03:04 AM | 1,128.960 | 0 |
| 2024-07-25 | 9:58:25 AM | 1,128.720 | 0 |
| 2024-07-25 | 8:50:16 AM | 1,128.480 | 0 |