Soc. Generale Discount Zert A.P. .../ DE000SW903Y8 /
| 04.09.2024 08:51:08 | Diff. -2.170 | Volumen | Geld09:04:00 | Brief09:04:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1'181.100EUR | -0.18% | 0 Umsatz: 0.000 |
1'175.070Geld Vol: 200 | 1'175.580Brief Vol: 200 | 1'181.370 | 1'181.100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 08:51:08 | 1'181.100 | 0 |
| 04.09.2024 | 08:30:51 | 1'181.370 | 0 |
| 03.09.2024 | 21:36:07 | 1'183.270 | 0 |
| 03.09.2024 | 20:48:58 | 1'183.070 | 0 |
| 03.09.2024 | 19:41:07 | 1'182.620 | 0 |
| 03.09.2024 | 18:41:03 | 1'182.890 | 0 |
| 03.09.2024 | 17:39:04 | 1'184.900 | 0 |
| 03.09.2024 | 16:30:38 | 1'182.950 | 0 |
| 03.09.2024 | 15:42:27 | 1'183.030 | 0 |
| 03.09.2024 | 15:25:59 | 1'186.330 | 0 |
| 03.09.2024 | 14:09:40 | 1'188.680 | 0 |
| 03.09.2024 | 13:08:36 | 1'190.710 | 0 |
| 03.09.2024 | 12:07:33 | 1'190.840 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
