| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:21:16 | 1,203.360 | 0 |
| 29/08/2024 | 19:19:31 | 1,203.870 | 0 |
| 29/08/2024 | 18:03:28 | 1,204.440 | 0 |
| 29/08/2024 | 16:54:00 | 1,205.940 | 0 |
| 29/08/2024 | 16:38:52 | 1,205.700 | 0 |
| 29/08/2024 | 15:54:11 | 1,204.450 | 0 |
| 29/08/2024 | 15:49:56 | 1,203.420 | 0 |
| 29/08/2024 | 15:36:38 | 1,203.430 | 0 |
| 29/08/2024 | 14:37:38 | 1,205.690 | 0 |
| 29/08/2024 | 13:24:59 | 1,204.990 | 0 |
| 29/08/2024 | 12:11:25 | 1,209.330 | 0 |
| 29/08/2024 | 11:01:04 | 1,207.720 | 0 |
| 29/08/2024 | 09:48:33 | 1,209.540 | 0 |