Soc. Generale Discount Zert A.P. .../ DE000SW903Y8 /
| 29/07/2024 14:46:23 | Var. +30.220 | Volume | Denaro14:50:37 | Lettera14:50:37 | Max | Min |
|---|---|---|---|---|---|---|
| 1,227.580EUR | +2.52% | 0 Fatturato: 0.000 |
1,227.660Quantità in denaro: 250 | 1,228.150Quantità in lettera: 250 | 1,231.320 | 1,203.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 14:46:23 | 1,227.580 | 0 |
| 29/07/2024 | 13:30:26 | 1,229.920 | 0 |
| 29/07/2024 | 12:17:23 | 1,231.320 | 0 |
| 29/07/2024 | 11:01:59 | 1,227.280 | 0 |
| 29/07/2024 | 09:59:37 | 1,226.850 | 0 |
| 29/07/2024 | 08:50:21 | 1,203.710 | 0 |
| 29/07/2024 | 08:21:30 | 1,203.460 | 0 |
| 26/07/2024 | 21:36:08 | 1,197.360 | 0 |
| 26/07/2024 | 21:27:26 | 1,196.950 | 0 |
| 26/07/2024 | 20:11:28 | 1,196.320 | 0 |
| 26/07/2024 | 18:54:58 | 1,196.920 | 0 |
| 26/07/2024 | 17:40:03 | 1,196.630 | 0 |
| 26/07/2024 | 16:23:39 | 1,197.860 | 0 |
Tutte le quotazioni in EUR
