Soc. Generale Discount Zert A.P. .../ DE000SW903Z5 /
| 2024-07-31 9:55:04 AM | Chg. +19.950 | Volume | Bid9:59:12 AM | Ask9:59:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,324.640EUR | +1.53% | 0 Turnover: 0.000 |
1,324.750Bid Size: 250 | 1,325.310Ask Size: 250 | 1,324.640 | 1,310.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:55:04 AM | 1,324.640 | 0 |
| 2024-07-31 | 8:23:01 AM | 1,310.460 | 0 |
| 2024-07-30 | 9:38:13 PM | 1,304.690 | 0 |
| 2024-07-30 | 9:13:13 PM | 1,304.720 | 0 |
| 2024-07-30 | 8:09:20 PM | 1,305.790 | 0 |
| 2024-07-30 | 7:03:50 PM | 1,305.800 | 0 |
| 2024-07-30 | 5:54:11 PM | 1,306.480 | 0 |
| 2024-07-30 | 4:38:19 PM | 1,304.790 | 0 |
| 2024-07-30 | 3:35:45 PM | 1,301.120 | 0 |
| 2024-07-30 | 2:33:22 PM | 1,300.160 | 0 |
| 2024-07-30 | 1:21:31 PM | 1,298.260 | 0 |
| 2024-07-30 | 12:10:10 PM | 1,297.820 | 0 |
| 2024-07-30 | 11:02:21 AM | 1,299.590 | 0 |
All quotes in EUR
