Soc. Generale Discount Zert A.P. .../ DE000SW903Z5 /
| 06.09.2024 21:49:52 | Diff. -17.690 | Volumen | Geld21:59:45 | Brief21:59:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1'214.480EUR | -1.44% | 0 Umsatz: 0.000 |
1'215.200Geld Vol: 100 | 1'218.970Brief Vol: 100 | 1'231.830 | 1'214.470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:49:52 | 1'214.480 | 0 |
| 06.09.2024 | 20:53:25 | 1'214.470 | 0 |
| 06.09.2024 | 19:50:48 | 1'216.200 | 0 |
| 06.09.2024 | 18:47:27 | 1'218.500 | 0 |
| 06.09.2024 | 18:15:57 | 1'217.470 | 0 |
| 06.09.2024 | 17:44:04 | 1'217.300 | 0 |
| 06.09.2024 | 16:31:39 | 1'225.990 | 0 |
| 06.09.2024 | 16:02:56 | 1'229.430 | 0 |
| 06.09.2024 | 15:27:45 | 1'230.340 | 0 |
| 06.09.2024 | 14:58:17 | 1'231.830 | 0 |
| 06.09.2024 | 14:27:37 | 1'227.650 | 0 |
| 06.09.2024 | 13:18:56 | 1'226.630 | 0 |
| 06.09.2024 | 12:11:40 | 1'229.300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
