| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:09:45 PM | 1,342.310 | 0 |
| 2024-06-26 | 11:30:09 AM | 1,342.820 | 0 |
| 2024-06-26 | 11:07:48 AM | 1,341.200 | 0 |
| 2024-06-26 | 9:51:41 AM | 1,334.360 | 0 |
| 2024-06-26 | 8:47:13 AM | 1,327.860 | 0 |
| 2024-06-25 | 9:39:00 PM | 1,328.560 | 0 |
| 2024-06-25 | 9:17:59 PM | 1,328.360 | 0 |
| 2024-06-25 | 8:06:50 PM | 1,328.040 | 0 |
| 2024-06-25 | 6:58:43 PM | 1,327.860 | 0 |
| 2024-06-25 | 5:45:59 PM | 1,326.350 | 0 |
| 2024-06-25 | 4:38:25 PM | 1,324.890 | 0 |
| 2024-06-25 | 3:24:00 PM | 1,324.100 | 0 |
| 2024-06-25 | 2:19:10 PM | 1,322.620 | 0 |