| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:44:40 AM | 1,275.010 | 0 |
| 2024-07-24 | 9:37:28 PM | 1,272.520 | 0 |
| 2024-07-24 | 9:03:24 PM | 1,272.260 | 0 |
| 2024-07-24 | 7:55:08 PM | 1,273.780 | 0 |
| 2024-07-24 | 6:48:14 PM | 1,274.900 | 0 |
| 2024-07-24 | 5:36:15 PM | 1,276.090 | 0 |
| 2024-07-24 | 4:26:14 PM | 1,277.720 | 0 |
| 2024-07-24 | 4:24:03 PM | 1,277.590 | 0 |
| 2024-07-24 | 3:16:08 PM | 1,282.910 | 0 |
| 2024-07-24 | 2:10:27 PM | 1,283.970 | 0 |
| 2024-07-24 | 1:00:05 PM | 1,285.740 | 0 |
| 2024-07-24 | 11:55:05 AM | 1,282.410 | 0 |
| 2024-07-24 | 10:53:48 AM | 1,280.340 | 0 |