Soc. Generale Discount Zert A.P. .../ DE000SW903Z5 /
27/06/2024 10:00:04 | Diferencia +2.700 | Volumen | Bid10:00:13 | Ask10:00:13 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
1,345.320EUR | +0.20% | 0 Volumen de negocios: 0.000 |
1,345.130Volumen de oferta: 250 | 1,345.700Tamaño/ Volumen/ Formato de Ask: 250 | 1,345.320 | 1,343.530 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
27/06/2024 | 10:00:04 | 1,345.320 | 0 |
27/06/2024 | 8:47:24 | 1,343.530 | 0 |
27/06/2024 | 8:23:15 | 1,343.770 | 0 |
27/06/2024 | 8:18:38 | 1,343.580 | 0 |
26/06/2024 | 21:40:43 | 1,342.620 | 0 |
26/06/2024 | 20:59:06 | 1,342.590 | 0 |
26/06/2024 | 19:51:18 | 1,342.950 | 0 |
26/06/2024 | 18:41:32 | 1,341.490 | 0 |
26/06/2024 | 17:40:06 | 1,342.940 | 0 |
26/06/2024 | 16:32:45 | 1,342.750 | 0 |
26/06/2024 | 15:21:32 | 1,340.360 | 0 |
26/06/2024 | 15:18:36 | 1,340.430 | 0 |
26/06/2024 | 14:14:41 | 1,338.060 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR