| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:54:06 AM | 1,270.920 | 0 |
| 2024-08-07 | 9:47:24 AM | 1,263.730 | 0 |
| 2024-08-07 | 9:31:56 AM | 1,256.050 | 0 |
| 2024-08-06 | 4:38:29 PM | 1,277.760 | 0 |
| 2024-08-06 | 3:22:14 PM | 1,268.650 | 0 |
| 2024-08-06 | 2:14:52 PM | 1,275.560 | 0 |
| 2024-08-06 | 1:10:24 PM | 1,286.420 | 0 |
| 2024-08-06 | 12:07:53 PM | 1,283.260 | 0 |
| 2024-08-06 | 11:01:32 AM | 1,286.820 | 0 |
| 2024-08-06 | 10:01:26 AM | 1,285.050 | 0 |
| 2024-08-06 | 9:45:36 AM | 1,285.590 | 0 |
| 2024-08-05 | 9:41:25 PM | 1,282.880 | 0 |
| 2024-08-05 | 9:25:25 PM | 1,282.890 | 0 |