Soc. Generale Discount Zert A.P. .../ DE000SW903Z5 /
| 11/8/2024 9:46:01 PM | Chg. -3.140 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,348.710EUR | -0.23% | 0 Turnover: 0.000 |
1,349.020Bid Size: 100 | 1,350.070Ask Size: 100 | 1,353.480 | 1,345.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:46:01 PM | 1,348.710 | 0 |
| 11/8/2024 | 9:29:15 PM | 1,348.910 | 0 |
| 11/8/2024 | 8:13:50 PM | 1,348.890 | 0 |
| 11/8/2024 | 7:00:08 PM | 1,348.580 | 0 |
| 11/8/2024 | 5:55:26 PM | 1,348.730 | 0 |
| 11/8/2024 | 4:51:35 PM | 1,347.790 | 0 |
| 11/8/2024 | 3:44:56 PM | 1,345.880 | 0 |
| 11/8/2024 | 3:13:19 PM | 1,352.110 | 0 |
| 11/8/2024 | 2:32:52 PM | 1,350.950 | 0 |
| 11/8/2024 | 1:19:31 PM | 1,352.760 | 0 |
| 11/8/2024 | 12:22:25 PM | 1,353.220 | 0 |
| 11/8/2024 | 12:08:48 PM | 1,352.250 | 0 |
| 11/8/2024 | 10:53:52 AM | 1,350.520 | 0 |
All quotes in EUR
