Soc. Generale Discount Zert A.P. .../ DE000SW7Y370 /
| 7/16/2024 8:54:53 AM | Chg. +0.810 | Volume | Bid9:08:05 AM | Ask9:08:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,225.140EUR | +0.07% | 0 Turnover: 0.000 |
1,230.420Bid Size: 250 | 1,230.910Ask Size: 250 | 1,225.300 | 1,225.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:54:53 AM | 1,225.140 | 0 |
| 7/16/2024 | 8:36:00 AM | 1,225.300 | 0 |
| 7/15/2024 | 9:39:56 PM | 1,224.330 | 0 |
| 7/15/2024 | 9:20:49 PM | 1,224.480 | 0 |
| 7/15/2024 | 8:18:35 PM | 1,224.250 | 0 |
| 7/15/2024 | 7:09:18 PM | 1,224.230 | 0 |
| 7/15/2024 | 5:56:06 PM | 1,224.560 | 0 |
| 7/15/2024 | 4:47:10 PM | 1,225.640 | 0 |
| 7/15/2024 | 3:33:07 PM | 1,222.680 | 0 |
| 7/15/2024 | 2:23:41 PM | 1,221.220 | 0 |
| 7/15/2024 | 1:24:34 PM | 1,222.160 | 0 |
| 7/15/2024 | 1:07:20 PM | 1,221.580 | 0 |
| 7/15/2024 | 12:06:27 PM | 1,221.310 | 0 |
All quotes in EUR
