| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.09.2024 | 16:59:27 | 1,208.630 | 0 |
| 04.09.2024 | 16:50:34 | 1,210.430 | 0 |
| 04.09.2024 | 15:41:34 | 1,208.020 | 0 |
| 04.09.2024 | 14:33:23 | 1,205.900 | 0 |
| 04.09.2024 | 13:23:32 | 1,203.140 | 0 |
| 04.09.2024 | 12:12:31 | 1,204.060 | 0 |
| 04.09.2024 | 11:11:41 | 1,200.180 | 0 |
| 04.09.2024 | 10:01:39 | 1,196.950 | 0 |
| 04.09.2024 | 8:51:47 | 1,198.870 | 0 |
| 04.09.2024 | 8:34:18 | 1,199.240 | 0 |
| 03.09.2024 | 21:43:39 | 1,200.120 | 0 |
| 03.09.2024 | 20:55:16 | 1,200.500 | 0 |
| 03.09.2024 | 19:43:27 | 1,200.360 | 0 |