| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:53:20 AM | 1,223.720 | 0 |
| 2024-07-24 | 9:44:08 PM | 1,221.970 | 0 |
| 2024-07-24 | 9:16:07 PM | 1,221.700 | 0 |
| 2024-07-24 | 8:05:16 PM | 1,221.810 | 0 |
| 2024-07-24 | 6:54:50 PM | 1,223.290 | 0 |
| 2024-07-24 | 5:39:06 PM | 1,224.130 | 0 |
| 2024-07-24 | 4:26:38 PM | 1,224.900 | 0 |
| 2024-07-24 | 4:24:37 PM | 1,225.120 | 0 |
| 2024-07-24 | 3:17:23 PM | 1,228.890 | 0 |
| 2024-07-24 | 2:06:47 PM | 1,229.700 | 0 |
| 2024-07-24 | 1:06:17 PM | 1,229.790 | 0 |
| 2024-07-24 | 12:01:33 PM | 1,228.240 | 0 |
| 2024-07-24 | 11:00:16 AM | 1,227.050 | 0 |