Soc. Generale Discount Zert A.P. .../ DE000SW7Y370 /
31/07/2024 13:13:49 | Diferencia +14.820 | Volumen | Bid14:05:41 | Ask14:05:41 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
1,258.910EUR | +1.19% | 0 Volumen de negocios: 0.000 |
1,258.180Volumen de oferta: 250 | 1,258.610Tamaño/ Volumen/ Formato de Ask: 250 | 1,258.910 | 1,247.820 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
31/07/2024 | 13:13:49 | 1,258.910 | 0 |
31/07/2024 | 12:11:35 | 1,257.120 | 0 |
31/07/2024 | 10:58:05 | 1,258.910 | 0 |
31/07/2024 | 9:56:39 | 1,256.470 | 0 |
31/07/2024 | 8:26:29 | 1,247.820 | 0 |
30/07/2024 | 21:44:00 | 1,244.090 | 0 |
30/07/2024 | 20:32:55 | 1,244.340 | 0 |
30/07/2024 | 19:22:36 | 1,244.980 | 0 |
30/07/2024 | 18:14:14 | 1,246.010 | 0 |
30/07/2024 | 17:10:15 | 1,244.350 | 0 |
30/07/2024 | 15:55:54 | 1,242.680 | 0 |
30/07/2024 | 14:43:44 | 1,242.180 | 0 |
30/07/2024 | 13:35:55 | 1,240.620 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR