Soc. Generale Discount Zert A.P. .../ DE000SW7Y370 /
| 2024-07-05 9:38:53 PM | Chg. -14.970 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,267.430EUR | -1.17% | 0 Turnover: 0.000 |
1,267.340Bid Size: 100 | 1,268.300Ask Size: 100 | 1,276.000 | 1,267.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:38:53 PM | 1,267.430 | 0 |
| 2024-07-05 | 9:06:32 PM | 1,267.490 | 0 |
| 2024-07-05 | 7:52:26 PM | 1,267.230 | 0 |
| 2024-07-05 | 6:50:04 PM | 1,267.410 | 0 |
| 2024-07-05 | 5:48:29 PM | 1,267.220 | 0 |
| 2024-07-05 | 5:39:01 PM | 1,267.250 | 0 |
| 2024-07-05 | 4:45:33 PM | 1,267.910 | 0 |
| 2024-07-05 | 3:29:25 PM | 1,271.560 | 0 |
| 2024-07-05 | 2:26:41 PM | 1,271.930 | 0 |
| 2024-07-05 | 1:24:45 PM | 1,272.090 | 0 |
| 2024-07-05 | 12:47:20 PM | 1,270.860 | 0 |
| 2024-07-05 | 12:10:11 PM | 1,270.800 | 0 |
| 2024-07-05 | 11:02:10 AM | 1,272.040 | 0 |
All quotes in EUR
