Soc. Generale Discount Zert A.P. .../ DE000SY04YC5 /
| 7/31/2024 8:31:02 AM | Chg. +10.070 | Volume | Bid8:35:47 AM | Ask8:35:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,470.520EUR | +0.69% | 0 Turnover: 0.000 |
1,470.490Bid Size: 100 | 1,481.420Ask Size: 100 | 1,470.520 | 1,470.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:31:02 AM | 1,470.520 | 0 |
| 7/30/2024 | 9:37:30 PM | 1,460.450 | 0 |
| 7/30/2024 | 9:27:47 PM | 1,461.340 | 0 |
| 7/30/2024 | 8:11:33 PM | 1,460.280 | 0 |
| 7/30/2024 | 7:11:18 PM | 1,458.910 | 0 |
| 7/30/2024 | 5:59:53 PM | 1,465.340 | 0 |
| 7/30/2024 | 4:59:35 PM | 1,456.940 | 0 |
| 7/30/2024 | 3:56:36 PM | 1,459.050 | 0 |
| 7/30/2024 | 2:47:36 PM | 1,455.250 | 0 |
| 7/30/2024 | 1:34:31 PM | 1,453.250 | 0 |
| 7/30/2024 | 12:22:46 PM | 1,450.380 | 0 |
| 7/30/2024 | 11:10:50 AM | 1,451.810 | 0 |
| 7/30/2024 | 10:58:36 AM | 1,450.290 | 0 |
All quotes in EUR
