| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 14:25:27 | 1 324,240 | 0 |
| 04.09.2024 | 13:10:41 | 1 324,890 | 0 |
| 04.09.2024 | 12:00:31 | 1 328,080 | 0 |
| 04.09.2024 | 10:59:22 | 1 313,330 | 0 |
| 04.09.2024 | 09:50:22 | 1 309,740 | 0 |
| 04.09.2024 | 08:59:30 | 1 304,660 | 0 |
| 04.09.2024 | 08:22:42 | 1 303,390 | 0 |
| 03.09.2024 | 21:51:12 | 1 313,050 | 0 |
| 03.09.2024 | 21:18:43 | 1 314,040 | 0 |
| 03.09.2024 | 20:06:30 | 1 315,400 | 0 |
| 03.09.2024 | 18:57:13 | 1 314,230 | 0 |
| 03.09.2024 | 17:48:55 | 1 315,690 | 0 |
| 03.09.2024 | 16:33:58 | 1 316,370 | 0 |