Soc. Generale Discount Zert A.P. .../ DE000SW903K7 /
| 2024-07-30 9:37:15 PM | Chg. -0.850 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,193.680EUR | -0.07% | 0 Turnover: 0.000 |
1,193.680Bid Size: 100 | 1,194.610Ask Size: 100 | 1,194.580 | 1,191.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:15 PM | 1,193.680 | 0 |
| 2024-07-30 | 9:05:40 PM | 1,193.480 | 0 |
| 2024-07-30 | 7:53:19 PM | 1,193.820 | 0 |
| 2024-07-30 | 6:41:16 PM | 1,194.060 | 0 |
| 2024-07-30 | 5:25:12 PM | 1,194.130 | 0 |
| 2024-07-30 | 4:18:06 PM | 1,193.820 | 0 |
| 2024-07-30 | 3:09:41 PM | 1,193.130 | 0 |
| 2024-07-30 | 2:05:03 PM | 1,192.640 | 0 |
| 2024-07-30 | 1:03:15 PM | 1,191.920 | 0 |
| 2024-07-30 | 12:01:35 PM | 1,191.750 | 0 |
| 2024-07-30 | 11:08:33 AM | 1,193.940 | 0 |
| 2024-07-30 | 11:00:17 AM | 1,193.750 | 0 |
| 2024-07-30 | 9:59:56 AM | 1,193.330 | 0 |
All quotes in EUR
