| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:46 AM | 1,187.640 | 0 |
| 2024-07-26 | 8:58:11 AM | 1,190.360 | 0 |
| 2024-07-25 | 9:49:52 PM | 1,189.930 | 0 |
| 2024-07-25 | 8:26:48 PM | 1,190.200 | 0 |
| 2024-07-25 | 7:13:18 PM | 1,189.520 | 0 |
| 2024-07-25 | 6:01:29 PM | 1,189.700 | 0 |
| 2024-07-25 | 4:44:55 PM | 1,190.290 | 0 |
| 2024-07-25 | 3:44:23 PM | 1,191.400 | 0 |
| 2024-07-25 | 2:40:58 PM | 1,190.080 | 0 |
| 2024-07-25 | 1:25:33 PM | 1,189.960 | 0 |
| 2024-07-25 | 12:37:55 PM | 1,189.930 | 0 |
| 2024-07-25 | 12:25:10 PM | 1,189.870 | 0 |
| 2024-07-25 | 11:09:58 AM | 1,190.180 | 0 |