Soc. Generale Discount Zert A.P. .../ DE000SW903M3 /
| 2024-07-31 8:34:00 AM | Chg. +2.820 | Volume | Bid9:52:42 AM | Ask9:52:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,310.220EUR | +0.22% | 0 Turnover: 0.000 |
1,315.740Bid Size: 250 | 1,316.030Ask Size: 250 | 1,310.220 | 1,310.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:00 AM | 1,310.220 | 0 |
| 2024-07-30 | 9:37:46 PM | 1,307.400 | 0 |
| 2024-07-30 | 8:36:48 PM | 1,307.430 | 0 |
| 2024-07-30 | 7:25:02 PM | 1,308.040 | 0 |
| 2024-07-30 | 6:11:33 PM | 1,308.830 | 0 |
| 2024-07-30 | 5:00:13 PM | 1,306.540 | 0 |
| 2024-07-30 | 3:44:24 PM | 1,306.240 | 0 |
| 2024-07-30 | 2:34:40 PM | 1,304.600 | 0 |
| 2024-07-30 | 1:24:15 PM | 1,303.530 | 0 |
| 2024-07-30 | 12:11:48 PM | 1,302.350 | 0 |
| 2024-07-30 | 11:13:18 AM | 1,304.880 | 0 |
| 2024-07-30 | 10:59:47 AM | 1,305.200 | 0 |
| 2024-07-30 | 9:50:12 AM | 1,304.810 | 0 |
All quotes in EUR
