| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:29:22 PM | 1,313.890 | 0 |
| 2024-07-09 | 12:22:06 PM | 1,314.080 | 0 |
| 2024-07-09 | 11:10:46 AM | 1,315.030 | 0 |
| 2024-07-09 | 10:21:46 AM | 1,315.990 | 0 |
| 2024-07-09 | 9:56:09 AM | 1,316.150 | 0 |
| 2024-07-09 | 8:45:50 AM | 1,310.290 | 0 |
| 2024-07-09 | 8:23:39 AM | 1,310.070 | 0 |
| 2024-07-08 | 9:38:54 PM | 1,310.960 | 0 |
| 2024-07-08 | 9:25:21 PM | 1,310.960 | 0 |
| 2024-07-08 | 8:09:19 PM | 1,310.960 | 0 |
| 2024-07-08 | 7:06:47 PM | 1,310.120 | 0 |
| 2024-07-08 | 6:06:14 PM | 1,309.660 | 0 |
| 2024-07-08 | 5:19:52 PM | 1,309.330 | 0 |