Soc. Generale Discount Zert A.P. .../ DE000SW903M3 /
| 7/29/2024 12:11:55 PM | Chg. +20.610 | Volume | Bid12:44:21 PM | Ask12:44:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,306.590EUR | +1.60% | 0 Turnover: 0.000 |
1,306.520Bid Size: 250 | 1,306.810Ask Size: 250 | 1,306.590 | 1,290.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:11:55 PM | 1,306.590 | 0 |
| 7/29/2024 | 11:06:10 AM | 1,303.540 | 0 |
| 7/29/2024 | 9:57:56 AM | 1,302.540 | 0 |
| 7/29/2024 | 8:50:15 AM | 1,290.790 | 0 |
| 7/29/2024 | 8:30:26 AM | 1,290.780 | 0 |
| 7/26/2024 | 9:44:00 PM | 1,285.980 | 0 |
| 7/26/2024 | 9:01:39 PM | 1,285.890 | 0 |
| 7/26/2024 | 8:00:48 PM | 1,284.380 | 0 |
| 7/26/2024 | 6:45:14 PM | 1,285.100 | 0 |
| 7/26/2024 | 5:44:39 PM | 1,284.810 | 0 |
| 7/26/2024 | 4:30:29 PM | 1,285.540 | 0 |
| 7/26/2024 | 3:25:01 PM | 1,283.770 | 0 |
| 7/26/2024 | 2:21:14 PM | 1,284.690 | 0 |
All quotes in EUR
