Soc. Generale Discount Zert 1U1 2.../ DE000SU7WDT6 /
| 09/07/2024 18:59:10 | Chg. -0.300 | Volume | Bid19:09:43 | Ask19:09:43 | High | Low |
|---|---|---|---|---|---|---|
| 15.340EUR | -1.92% | 0 Turnover: 0.000 |
15.340Bid Size: 700 | 15.570Ask Size: 700 | 15.640 | 15.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:59:10 | 15.340 | 0 |
| 09/07/2024 | 17:54:07 | 15.330 | 0 |
| 09/07/2024 | 17:30:06 | 15.320 | 0 |
| 09/07/2024 | 16:50:46 | 15.410 | 0 |
| 09/07/2024 | 15:43:22 | 15.410 | 0 |
| 09/07/2024 | 14:33:15 | 15.420 | 0 |
| 09/07/2024 | 13:17:15 | 15.500 | 0 |
| 09/07/2024 | 12:08:12 | 15.540 | 0 |
| 09/07/2024 | 10:56:57 | 15.560 | 0 |
| 09/07/2024 | 10:18:21 | 15.630 | 0 |
| 09/07/2024 | 09:53:08 | 15.640 | 0 |
| 09/07/2024 | 08:51:14 | 15.590 | 0 |
| 09/07/2024 | 08:21:09 | 15.600 | 0 |
All quotes in EUR
