| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:43:19 PM | 14.800 | 0 |
| 2024-07-31 | 12:31:03 PM | 14.830 | 0 |
| 2024-07-31 | 11:14:28 AM | 14.820 | 0 |
| 2024-07-31 | 9:58:07 AM | 14.950 | 0 |
| 2024-07-31 | 8:46:27 AM | 14.870 | 0 |
| 2024-07-31 | 8:17:19 AM | 14.870 | 0 |
| 2024-07-30 | 9:49:07 PM | 14.880 | 0 |
| 2024-07-30 | 9:14:25 PM | 14.870 | 0 |
| 2024-07-30 | 8:03:57 PM | 14.870 | 0 |
| 2024-07-30 | 6:58:54 PM | 14.860 | 0 |
| 2024-07-30 | 5:55:25 PM | 14.870 | 0 |
| 2024-07-30 | 4:49:32 PM | 14.980 | 0 |
| 2024-07-30 | 3:42:25 PM | 14.970 | 0 |