Soc. Generale Discount Zert 1N8 2.../ DE000SW11ZJ6 /
| 05/08/2024 21:40:32 | Chg. -36.840 | Volume | Bid21:59:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,013.940EUR | -3.51% | 0 Turnover: 0.000 |
1,015.320Bid Size: 100 | -Ask Size: - | 1,023.610 | 985.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:32 | 1,013.940 | 0 |
| 05/08/2024 | 21:10:36 | 1,019.420 | 0 |
| 05/08/2024 | 20:03:53 | 1,023.610 | 0 |
| 05/08/2024 | 18:48:55 | 1,015.330 | 0 |
| 05/08/2024 | 17:43:15 | 1,022.770 | 0 |
| 05/08/2024 | 16:40:40 | 1,011.490 | 0 |
| 05/08/2024 | 15:39:23 | 989.450 | 0 |
| 05/08/2024 | 14:50:46 | 985.690 | 0 |
| 05/08/2024 | 14:39:12 | 985.210 | 0 |
| 05/08/2024 | 13:28:15 | 996.940 | 0 |
| 05/08/2024 | 12:32:48 | 1,004.110 | 0 |
| 05/08/2024 | 12:11:57 | 1,009.230 | 0 |
| 05/08/2024 | 11:07:14 | 1,014.150 | 0 |
All quotes in EUR
