| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 10:42:42 | 1,011.910 | 0 |
| 05/08/2024 | 10:35:35 | 1,009.640 | 0 |
| 05/08/2024 | 09:59:25 | 1,014.880 | 0 |
| 02/08/2024 | 21:40:25 | 1,050.780 | 0 |
| 02/08/2024 | 21:14:10 | 1,050.140 | 0 |
| 02/08/2024 | 20:03:29 | 1,039.070 | 0 |
| 02/08/2024 | 18:57:11 | 1,043.160 | 0 |
| 02/08/2024 | 17:51:57 | 1,042.860 | 0 |
| 02/08/2024 | 17:16:47 | 1,038.400 | 0 |
| 02/08/2024 | 17:15:17 | 1,037.620 | 0 |
| 02/08/2024 | 16:37:51 | 1,040.410 | 0 |
| 02/08/2024 | 15:23:34 | 1,051.600 | 0 |
| 02/08/2024 | 14:10:56 | 1,073.730 | 0 |