Soc. Generale Call 9500 DP4B 20.1.../ DE000SW9X279 /
| 7/16/2024 9:43:17 PM | Chg. +0.210 | Volume | Bid9:56:45 PM | Ask9:56:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | +7.29% | 0 Turnover: 0.000 |
3.100Bid Size: 2,000 | 3.180Ask Size: 2,000 | 3.130 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:43:17 PM | 3.090 | 0 |
| 7/16/2024 | 8:27:31 PM | 3.090 | 0 |
| 7/16/2024 | 7:16:30 PM | 3.090 | 0 |
| 7/16/2024 | 6:04:01 PM | 3.080 | 0 |
| 7/16/2024 | 4:49:04 PM | 3.100 | 0 |
| 7/16/2024 | 3:45:54 PM | 3.090 | 0 |
| 7/16/2024 | 2:39:53 PM | 3.080 | 0 |
| 7/16/2024 | 1:31:17 PM | 3.050 | 0 |
| 7/16/2024 | 12:15:52 PM | 3.130 | 0 |
| 7/16/2024 | 11:12:41 AM | 3.110 | 0 |
| 7/16/2024 | 9:56:49 AM | 3.110 | 0 |
| 7/16/2024 | 9:49:08 AM | 3.110 | 0 |
| 7/16/2024 | 8:48:50 AM | 2.880 | 0 |
All quotes in EUR
