| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:53:52 AM | 2.840 | 0 |
| 2024-08-02 | 9:53:02 AM | 2.800 | 0 |
| 2024-08-02 | 9:48:42 AM | 2.800 | 0 |
| 2024-08-01 | 9:44:22 PM | 3.010 | 0 |
| 2024-08-01 | 9:03:34 PM | 3.000 | 0 |
| 2024-08-01 | 8:01:57 PM | 3.040 | 0 |
| 2024-08-01 | 6:56:52 PM | 3.050 | 0 |
| 2024-08-01 | 5:49:42 PM | 3.050 | 0 |
| 2024-08-01 | 4:39:58 PM | 3.120 | 0 |
| 2024-08-01 | 3:37:04 PM | 3.300 | 0 |
| 2024-08-01 | 2:30:33 PM | 3.400 | 0 |
| 2024-08-01 | 1:23:22 PM | 3.390 | 0 |
| 2024-08-01 | 12:15:33 PM | 3.380 | 0 |